zkPass
ZKP · 美元计价
$0.0426
-0.70%
≈ ￥0.28116
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.0445
24H 最低$0.0421
今日开盘$0.0429
24H 成交量$48.73万
流通市值$855.07万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
ZKP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$7.123 | $7.27 | $6.97 | $2,182.90万 | $44.21亿 | 0.37% |
| 296 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.38万 | $8,543.29万 | 0.42% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.54 | $574.43 | $558.68 | $331.15万 | $1,297.97万 | 1.94% |
| 182 |
LDOLido DAO
|
$0.3737 | $0.3797 | $0.3683 | $112.98万 | $3.10亿 | -0.48% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $38.94亿 | 0.02% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.06万 | $4,772.48万 | 0.33% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | 0.01% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 213 |
LSK应用链
|
$0.1651 | $0.1713 | $0.1634 | $87.27万 | $3,597.73万 | -1.37% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1377 | $0.1398 | $0.1359 | $13.66万 | $1,359.86万 | -0.29% |
| 146 |
METABMETAB
|
$611.95 | $625.11 | $611.55 | $151.24万 | — | -1.92% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.43 | $250.71 | $243.58 | $9.34万 | — | -1.10% |
| 591 |
FIDABonfida
|
$0.0179 | $0.01814 | $0.01765 | $12.03万 | $1,764.75万 | 0.39% |
| 82 |
ZROLayerZero
|
$1.701 | $1.77 | $1.66 | $422.25万 | $6.85亿 | 1.43% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.46 | $351.88 | $340.51 | $115.42万 | $1,903.97万 | 1.88% |
| 161 |
BREVBrevis
|
$0.0839 | $0.0904 | $0.0813 | $134.90万 | $2,083.27万 | -7.09% |
相关站点
共 40 个
PAX Gold - 币种排行
Katana - 数字货币市值
Caldera - 以太坊ETH价格
World Liberty - 加密货币行情
PAX Gold - 以太坊ETH价格
Lorenzo - 加密货币行情
莱特币 - BTC行情
Huma Finance - 加密货币行情
牛来 - 以太坊ETH价格
Filecoin - BTC行情
Pepe - 比特币行情
Gitcoin - BTC行情
Bubblemaps - 数字货币市值
Gram - 加密货币行情
Gram - BTC行情
Raydium - BTC行情
United Stables - BTC行情
USD.AI - 加密货币行情
Blur - 以太坊ETH价格
USD.AI - 比特币行情
币安币 - BTC行情
波场 - 数字货币市值
Injective - 数字货币市值
Gram - 币种排行
Uniswap - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 数字货币市值
Pepe - 加密货币行情
Hedera - 币种排行
Pepe - 比特币行情
Pump.fun - 币种排行
Ethena - 比特币行情
United Stables - 以太坊ETH价格
Solv Protocol - 数字货币市值
USDC - BTC行情
LayerZero - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Arbitrum - 币种排行