Turtle
TURTLE · 美元计价
$0.0352
1.15%
≈ ￥0.23232
($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0348
24H 成交量$13.53万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UNIUniswap
|
$7.158 | $7.23 | $6.94 | $1,926.65万 | $44.60亿 | 1.66% |
| 269 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.17万 | $8,569.61万 | 1.68% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.51 | $571.56 | $525.88 | $290.21万 | $1,259.97万 | 8.37% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.71万 | $3.10亿 | 2.58% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.36万 | $4,746.00万 | 1.31% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.34万 | $13.18亿 | 0.00% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
LSK应用链
|
$0.1662 | $0.1737 | $0.1598 | $151.04万 | $3,644.25万 | 2.72% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.29% |
| 147 |
METABMETAB
|
$622.51 | $633.58 | $619.55 | $152.93万 | — | -1.42% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 625 |
ADBEBADBEB
|
$246.67 | $259.00 | $246.47 | $10.47万 | — | -4.28% |
| 604 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.88万 | $1,759.66万 | 2.33% |
| 66 |
ZROLayerZero
|
$1.726 | $1.75 | $1.61 | $554.26万 | $6.74亿 | 6.87% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.57 | $347.62 | $328.88 | $108.23万 | $1,857.66万 | 5.46% |
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $479.66万 | $2,008.07万 | 3.29% |
相关站点
共 40 个
Polkadot - 加密货币行情
LayerZero - 币种排行
Worldcoin - 比特币行情
Huma Finance - BTC行情
Artificial - BTC行情
Celestia - 以太坊ETH价格
波场 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
Ripple USD - 币种排行
Vana - 币种排行
PAX Gold - 币种排行
Gram - BTC行情
Polkadot - BTC行情
Avalanche - BTC行情
Zama - 比特币
Arbitrum - BTC行情
Internet - 加密货币行情
Arbitrum - 币种排行
Renzo - 以太坊ETH价格
NEAR Protocol - 币种排行
StraitsX XUSD - BTC行情
Pump.fun - 加密货币行情
Polkadot - 比特币行情
Ondo - BTC行情
Gitcoin - 以太坊ETH价格
Avalanche - 加密货币行情
以太坊 - 币种排行
Celestia - 比特币
Hedera - 数字货币市值
Official Trump - 加密货币行情
Zama - 币种排行
Animecoin - 数字货币市值
恒星币 - BTC行情
Celo - BTC行情
Celestia - BTC行情
EUR - 加密货币行情
达世币 - 比特币行情
Plume - 比特币
USDC - 数字货币市值