SuperVerse
SUPER · 美元计价
$0.1764
-2.38%
≈ ￥1.1642
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.1817
24H 最低$0.1751
今日开盘$0.1807
24H 成交量$28.89万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
UNIUniswap
|
$7.073 | $7.27 | $6.97 | $2,158.66万 | $44.21亿 | -1.38% |
| 290 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $54.75万 | $8,543.29万 | -1.07% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.08 | $574.43 | $558.13 | $303.35万 | $1,297.97万 | 1.43% |
| 177 |
LDOLido DAO
|
$0.3727 | $0.3797 | $0.3683 | $113.40万 | $3.10亿 | -0.56% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.57万 | $4,772.48万 | 0.33% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.36万 | $13.18亿 | 0.00% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 199 |
LSK应用链
|
$0.1644 | $0.1713 | $0.1638 | $93.88万 | $3,597.73万 | -1.38% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.91万 | $1,359.86万 | -0.73% |
| 130 |
METABMETAB
|
$614.17 | $626.71 | $612.00 | $169.69万 | — | -1.81% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.88 | $251.79 | $243.58 | $8.95万 | — | -1.44% |
| 580 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01765 | $12.59万 | $1,764.75万 | -0.73% |
| 83 |
ZROLayerZero
|
$1.695 | $1.77 | $1.66 | $419.29万 | $6.85亿 | -0.82% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.16 | $351.88 | $340.51 | $112.69万 | $1,903.97万 | 1.66% |
| 114 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $225.89万 | $2,083.27万 | -11.65% |
相关站点
共 40 个
狗币 - BTC行情
Hedera - BTC行情
波场 - 数字货币市值
Celestia - BTC行情
Quant - 数字货币市值
莱特币 - 币种排行
Huma Finance - 比特币
Starknet - 币种排行
Gitcoin - BTC行情
PAX Gold - 币种排行
Tokamak - 币种排行
Polkadot - 比特币行情
Artificial Inu - 加密货币行情
达世币 - 币种排行
Optimism - BTC行情
MegaETH - 比特币行情
LayerZero - 币种排行
Bubblemaps - 比特币
Gitcoin - 以太坊ETH价格
USD1 - 比特币
United Stables - 币种排行
Pudgy Penguins - 比特币行情
Pepe - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aptos - 比特币
United Stables - 加密货币行情
Filecoin - 比特币
Celo - 比特币
BFUSD - 币种排行
Artificial - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 比特币
Official Trump - 以太坊ETH价格
Solana - 比特币行情
Celestia - 比特币行情
Blur - 以太坊ETH价格
Solv Protocol - 加密货币行情