SKUUB

SKUUB · 美元计价

$17.47

-1.80% ≈ ￥115.302 (-$0.32)

更新于 2026-10-31 22:45:02

24H 最高$17.80

24H 最低$16.37

今日开盘$17.79

24H 成交量$1.45万

流通市值—

24H 涨跌额(-$0.32)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$7.01	$7.25	$6.85	$4,213.71万	$43.34亿	1.26%
263	ARKMArkham	$0.1134	$0.1158	$0.1096	$61.00万	$7,993.52万	2.62%
179	AMDBAdvanced Micro Devices (bStock	$507.01	$519.05	$493.23	$93.88万	$1,051.59万	-2.15%
155	LDOLido DAO	$0.3344	$0.3425	$0.3272	$123.23万	$2.76亿	0.60%
17	USD1USD1	$0.9991	$0.99962	$0.99891	$2,142.26万	$38.69亿	0.01%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
510	IDSPACE ID	$0.0297	$0.03	$0.028	$19.66万	$4,468.15万	3.48%
236	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
135	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.73万	$13.18亿	-0.02%
314	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
25	LSK应用链	$0.2935	$0.3189	$0.1988	$1,737.09万	$4,557.18万	42.82%
164	ALICEMy Neighbor Alice	$0.1321	$0.1444	$0.1315	$111.73万	$1,386.06万	-5.17%
270	METABMETAB	$613.42	$627.19	$611.77	$58.46万	—	-1.70%
237	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
644	ADBEBADBEB	$250.42	$254.58	$247.34	$7.27万	—	-1.45%
548	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.33万	$1,642.68万	2.24%
18	ZROLayerZero	$1.762	$1.78	$1.66	$1,955.05万	$7.00亿	2.68%
185	AVGOBBroadcom (bStocks Tokenized St	$327	$329.15	$319.73	$91.01万	$1,775.11万	-0.37%
183	BREVBrevis	$0.0865	$0.0914	$0.0853	$91.37万	$2,214.88万	-0.35%