FC Porto
PORTO · 美元计价
$0.432
0.47%
≈ ￥2.8512
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.439
24H 最低$0.428
今日开盘$0.43
24H 成交量$9.49万
流通市值$486.76万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.02 | $2,052.81万 | $44.60亿 | -0.87% |
| 280 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1179 | $58.58万 | $8,569.61万 | 0.93% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.54 | $572.81 | $538.04 | $300.62万 | $1,259.97万 | 5.19% |
| 153 |
LDOLido DAO
|
$0.372 | $0.3797 | $0.3655 | $150.98万 | $3.10亿 | 1.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.02% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 453 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.68万 | $4,746.00万 | 0.00% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.81万 | $13.18亿 | 0.00% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 185 |
LSK应用链
|
$0.1675 | $0.1715 | $0.1654 | $108.05万 | $3,644.25万 | -1.01% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1398 | $0.1349 | $13.92万 | $1,357.08万 | 0.88% |
| 147 |
METABMETAB
|
$622.08 | $629.28 | $619.55 | $160.41万 | — | -0.93% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 602 |
ADBEBADBEB
|
$245.28 | $257.05 | $243.58 | $11.71万 | — | -3.93% |
| 596 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01762 | $12.42万 | $1,759.66万 | 0.11% |
| 77 |
ZROLayerZero
|
$1.71 | $1.77 | $1.65 | $487.19万 | $6.74亿 | 1.24% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.63 | $349.82 | $337.44 | $114.52万 | $1,857.66万 | 2.53% |
| 87 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0815 | $389.23万 | $2,008.07万 | -8.04% |
相关站点
共 40 个
Gitcoin - 比特币
Tokamak - 比特币行情
Injective - 加密货币行情
Tether Gold - BTC行情
Pump.fun - 比特币
比特现金 - 数字货币市值
USD1 - 比特币行情
Tokamak - 加密货币行情
United Stables - BTC行情
Huma Finance - 比特币行情
United Stables - 数字货币市值
牛来 - 比特币行情
Haedal - 比特币行情
恒星币 - BTC行情
狗币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
恒星币 - 比特币行情
Internet - 币种排行
Solana - 比特币行情
大零币 - 以太坊ETH价格
MegaETH - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - 比特币行情
币安币 - 比特币行情
Arbitrum - 比特币行情
Arbitrum - 比特币
Aerodrome - 币种排行
比特现金 - BTC行情
Artificial Inu - BTC行情
LayerZero - BTC行情
Internet - 比特币
Arbitrum - 数字货币市值
波场 - 币种排行
Celo - 比特币行情
Sui - BTC行情
Celo - 币种排行
Artificial Inu - 比特币行情
Pump.fun - 比特币
First Digital - BTC行情