红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 00:25:05
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
UNIUniswap
|
$7.07 | $7.27 | $6.97 | $2,135.18万 | $44.21亿 | -1.31% |
| 292 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1185 | $54.40万 | $8,543.29万 | -0.83% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.84 | $574.43 | $558.13 | $309.91万 | $1,297.97万 | 1.43% |
| 176 |
LDOLido DAO
|
$0.3718 | $0.3797 | $0.3683 | $113.84万 | $3.10亿 | -1.04% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.00% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 475 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $256.46万 | $13.18亿 | 0.00% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 201 |
LSK应用链
|
$0.1639 | $0.1713 | $0.1634 | $93.42万 | $3,597.73万 | -1.92% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $12.56万 | $1,359.86万 | -1.09% |
| 130 |
METABMETAB
|
$613.64 | $626.71 | $612.00 | $169.93万 | — | -2.09% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248.17 | $251.58 | $243.58 | $9.08万 | — | -1.36% |
| 580 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01765 | $12.64万 | $1,764.75万 | -0.73% |
| 83 |
ZROLayerZero
|
$1.693 | $1.77 | $1.66 | $413.55万 | $6.85亿 | -0.94% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.37 | $351.88 | $340.51 | $113.23万 | $1,903.97万 | 1.35% |
| 117 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $221.31万 | $2,083.27万 | -11.24% |
相关站点
共 40 个
Aster - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - BTC行情
Ondo - 比特币
比特现金 - 以太坊ETH价格
Haedal - 比特币行情
Chainlink - 比特币
Official Trump - 币种排行
Solana - 以太坊ETH价格
Injective - 比特币
Internet - 比特币行情
Haedal - 比特币
Filecoin - 比特币
狗币 - BTC行情
Internet - BTC行情
Worldcoin - 以太坊ETH价格
以太坊 - BTC行情
Celestia - 币种排行
Initia - 比特币行情
EUR - 币种排行
Gitcoin - 比特币
Pump.fun - 加密货币行情
Initia - 比特币行情
Aptos - 币种排行
Optimism - 币种排行
Huma Finance - 数字货币市值
Tether Gold - 加密货币行情
Optimism - 以太坊ETH价格
Ethena - BTC行情
Haedal - 比特币
PAX Gold - 以太坊ETH价格
Injective - 数字货币市值
Avalanche - 比特币行情
Solana - 比特币行情
Artificial - 币种排行
Raydium - BTC行情
Aptos - 加密货币行情
Nillion - 数字货币市值
NFP - 加密货币行情
达世币 - 比特币行情