NEXO
NEXO · 美元计价
$0.792
-0.38%
≈ ￥5.2272
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.807
24H 最低$0.787
今日开盘$0.795
24H 成交量$52.16万
流通市值$8.03亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UNIUniswap
|
$7.179 | $7.23 | $6.94 | $1,887.04万 | $44.60亿 | 1.67% |
| 270 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $63.06万 | $8,569.61万 | 1.77% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$569.75 | $570.87 | $525.88 | $291.15万 | $1,259.97万 | 7.62% |
| 152 |
LDOLido DAO
|
$0.373 | $0.3797 | $0.3605 | $144.07万 | $3.10亿 | 2.44% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 490 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 0.98% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.37万 | $13.18亿 | -0.01% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 142 |
LSK应用链
|
$0.1664 | $0.1737 | $0.1598 | $159.28万 | $3,644.25万 | 2.78% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.04万 | $1,357.08万 | 2.36% |
| 147 |
METABMETAB
|
$622.37 | $633.58 | $619.55 | $153.18万 | — | -1.67% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 625 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 609 |
FIDABonfida
|
$0.01797 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.76% |
| 66 |
ZROLayerZero
|
$1.717 | $1.75 | $1.61 | $546.93万 | $6.74亿 | 6.32% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.88 | $347.62 | $328.88 | $107.89万 | $1,857.66万 | 4.93% |
| 73 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $481.18万 | $2,008.07万 | 2.88% |
相关站点
共 40 个
Zama - 数字货币市值
大零币 - BTC行情
Tutorial - 数字货币市值
艾达币 - BTC行情
Bittensor - BTC行情
Huma Finance - 比特币行情
牛来 - 以太坊ETH价格
比特币 - 数字货币市值
Osmosis - BTC行情
Aster - 币种排行
以太坊 - 比特币
Celo - 比特币
Caldera - 数字货币市值
RWUSD - 比特币行情
MegaETH - 加密货币行情
Official Trump - 比特币行情
Synapse - 比特币
Pepe - BTC行情
United Stables - BTC行情
BFUSD - 数字货币市值
USD.AI - 比特币行情
Renzo - 数字货币市值
RWUSD - 以太坊ETH价格
Caldera - 比特币
First Digital - 比特币
RWUSD - 加密货币行情
BFUSD - 加密货币行情
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Bubblemaps - BTC行情
币安币 - 币种排行
Huma Finance - 比特币行情
大零币 - BTC行情
First Digital - 以太坊ETH价格
BFUSD - 加密货币行情
BFUSD - 以太坊ETH价格
Tokamak - 比特币
Bubblemaps - 数字货币市值
Vana - 加密货币行情
PancakeSwap - 币种排行