Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$326.3
2.37%
≈ ￥2153.58
($7.55)
更新于 2026-10-28 18:55:02
24H 最高$326.85
24H 最低$314.82
今日开盘$318.75
24H 成交量$708.45万
流通市值$4,553.25万
24H 涨跌额($7.55)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UNIUniswap
|
$7.18 | $7.27 | $7.01 | $1,974.14万 | $44.60亿 | 2.02% |
| 278 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.22万 | $8,569.61万 | 4.12% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.47 | $572.74 | $538.04 | $294.59万 | $1,259.97万 | 5.71% |
| 153 |
LDOLido DAO
|
$0.378 | $0.3797 | $0.3627 | $146.89万 | $3.10亿 | 3.68% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.01% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $26.23万 | $4,746.00万 | 1.98% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.41万 | $13.18亿 | 0.00% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 154 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1654 | $146.58万 | $3,644.25万 | 0.00% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $13.22万 | $1,357.08万 | 2.89% |
| 155 |
METABMETAB
|
$623.76 | $633.58 | $619.55 | $144.29万 | — | -1.36% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 611 |
ADBEBADBEB
|
$245.19 | $257.05 | $245.06 | $11.17万 | — | -4.03% |
| 600 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.85万 | $1,759.66万 | 2.21% |
| 67 |
ZROLayerZero
|
$1.73 | $1.77 | $1.64 | $574.34万 | $6.74亿 | 5.49% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.32 | $349.58 | $336.88 | $115.49万 | $1,857.66万 | 3.39% |
| 76 |
BREVBrevis
|
$0.0849 | $0.0986 | $0.0812 | $484.47万 | $2,008.07万 | 4.04% |
相关站点
共 40 个
PancakeSwap - BTC行情
USD1 - 币种排行
Bittensor - 比特币
币安币 - 加密货币行情
Vana - 币种排行
Sui - 加密货币行情
Arbitrum - 数字货币市值
Plasma - 比特币
Brevis - 比特币行情
Plume - 以太坊ETH价格
Huma Finance - BTC行情
Hedera - 加密货币行情
Filecoin - 比特币行情
波场 - 数字货币市值
Tether Gold - 数字货币市值
Brevis - 比特币
EUR - BTC行情
Celestia - 数字货币市值
Animecoin - 加密货币行情
Blur - 比特币行情
莱特币 - BTC行情
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
Internet - 比特币行情
USD1 - 加密货币行情
Tutorial - 币种排行
United Stables - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aerodrome - 币种排行
Aave - 比特币
恒星币 - 加密货币行情
莱特币 - 比特币
Celo - BTC行情
Bubblemaps - 比特币
以太坊 - 比特币
EUR - 比特币行情
Vana - 比特币
First Digital - 比特币
Ripple USD - 以太坊ETH价格
MarsCoin - 币种排行