GEVB

GEVB · 美元计价

$861.61

-0.69% ≈ ￥5686.63 (-$5.97)

更新于 2026-10-31 22:40:02

24H 最高$869.05

24H 最低$847.62

今日开盘$867.58

24H 成交量$1.16万

流通市值—

24H 涨跌额(-$5.97)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$6.993	$7.25	$6.85	$4,238.05万	$43.34亿	0.88%
266	ARKMArkham	$0.1132	$0.1158	$0.1096	$61.25万	$7,993.52万	3.10%
179	AMDBAdvanced Micro Devices (bStock	$507.01	$520.12	$493.23	$94.61万	$1,051.59万	-2.11%
157	LDOLido DAO	$0.3338	$0.3425	$0.3272	$123.76万	$2.76亿	0.36%
17	USD1USD1	$0.99909	$0.99962	$0.99891	$2,153.67万	$38.69亿	0.01%
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
510	IDSPACE ID	$0.0296	$0.03	$0.028	$19.80万	$4,468.15万	3.50%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
135	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.73万	$13.18亿	-0.02%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
27	LSK应用链	$0.2955	$0.3189	$0.1988	$1,739.91万	$4,557.18万	41.12%
162	ALICEMy Neighbor Alice	$0.1324	$0.1444	$0.1315	$113.19万	$1,386.06万	-4.47%
253	METABMETAB	$613.42	$627.19	$611.77	$64.60万	—	-1.62%
238	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
644	ADBEBADBEB	$250.42	$254.58	$247.34	$7.31万	—	-1.43%
547	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.37万	$1,642.68万	2.36%
19	ZROLayerZero	$1.758	$1.78	$1.66	$1,957.37万	$7.00亿	2.57%
181	AVGOBBroadcom (bStocks Tokenized St	$326.94	$329.15	$319.73	$93.86万	$1,775.11万	-0.47%
186	BREVBrevis	$0.0865	$0.0914	$0.0853	$91.97万	$2,214.88万	0.23%