FTT
FTT · 美元计价
$0.2368
2.20%
≈ ￥1.5629
($0.01)
更新于 2026-10-29 01:10:01
24H 最高$0.244
24H 最低$0.2298
今日开盘$0.2317
24H 成交量$17.03万
流通市值—
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$7.064 | $7.27 | $6.97 | $2,131.84万 | $44.21亿 | -1.06% |
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.50万 | $8,543.29万 | -0.17% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.27 | $574.43 | $558.42 | $321.02万 | $1,297.97万 | 2.06% |
| 184 |
LDOLido DAO
|
$0.3713 | $0.3797 | $0.3683 | $108.28万 | $3.10亿 | -1.17% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 472 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.18万 | $4,772.48万 | 0.33% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | -0.01% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 203 |
LSK应用链
|
$0.1639 | $0.1713 | $0.1634 | $90.56万 | $3,597.73万 | -1.92% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $12.64万 | $1,359.86万 | -1.02% |
| 148 |
METABMETAB
|
$612.28 | $625.11 | $611.55 | $151.17万 | — | -1.95% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 632 |
ADBEBADBEB
|
$248.39 | $251.13 | $243.58 | $8.97万 | — | -1.09% |
| 589 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.56% |
| 84 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $412.03万 | $6.85亿 | 0.00% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.52万 | $1,903.97万 | 1.48% |
| 123 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $193.91万 | $2,083.27万 | -12.95% |
相关站点
共 40 个
Aptos - 比特币行情
Internet - BTC行情
Injective - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - 币种排行
Official Trump - 比特币
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
Aster - 币种排行
USDC - 比特币
Quant - 比特币
达世币 - BTC行情
Arbitrum - 比特币
Raydium - 数字货币市值
Starknet - 数字货币市值
Worldcoin - BTC行情
Zama - BTC行情
Tether Gold - 加密货币行情
Uniswap - 比特币行情
比特现金 - 币种排行
Bubblemaps - 数字货币市值
RWUSD - BTC行情
StraitsX XUSD - 比特币
Ethena - BTC行情
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Ethena - 币种排行
大零币 - 数字货币市值
Ethena - 比特币
USDC - 比特币行情
Gram - 加密货币行情
Ondo - BTC行情
United Stables - 加密货币行情
RWUSD - 币种排行
Huma Finance - 比特币行情
Artificial - 加密货币行情
Pudgy Penguins - 加密货币行情
Nillion - 数字货币市值
Hyperliquid - 比特币行情
Midnight - 以太坊ETH价格