Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.94

7.65% ≈ ￥349.404 ($3.76)

更新于 2026-10-28 16:20:02

24H 最高$52.98

24H 最低$49.07

今日开盘$49.18

24H 成交量$197.88万

流通市值$2,087.73万

24H 涨跌额($3.76)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.199	$7.23	$6.94	$1,906.59万	$44.60亿	2.03%
276	ARKMArkham	$0.1197	$0.1235	$0.1158	$58.59万	$8,569.61万	1.18%
97	AMDBAdvanced Micro Devices (bStock	$570.57	$572.74	$528.54	$297.05万	$1,259.97万	7.62%
151	LDOLido DAO	$0.3763	$0.3797	$0.3605	$146.40万	$3.10亿	3.07%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	0.00%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
466	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.64万	$4,746.00万	0.66%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$325.32万	$13.18亿	-0.01%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
143	LSK应用链	$0.1669	$0.1737	$0.16	$154.17万	$3,644.25万	3.79%
569	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.53万	$1,357.08万	2.06%
147	METABMETAB	$623.01	$633.58	$619.55	$150.96万	—	-1.03%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
616	ADBEBADBEB	$246	$257.21	$246.00	$10.58万	—	-4.22%
612	FIDABonfida	$0.01799	$0.01814	$0.01738	$11.00万	$1,759.66万	2.10%
67	ZROLayerZero	$1.761	$1.76	$1.61	$549.42万	$6.74亿	7.18%
187	AVGOBBroadcom (bStocks Tokenized St	$346.75	$348.01	$330.45	$107.25万	$1,857.66万	4.77%
75	BREVBrevis	$0.082	$0.0986	$0.0793	$482.73万	$2,008.07万	3.41%