CYBER
CYBER · 美元计价
$0.297
0.34%
≈ ￥1.9602
($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.302
24H 最低$0.289
今日开盘$0.296
24H 成交量$20.16万
流通市值$1,807.67万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UNIUniswap
|
$7.196 | $7.23 | $6.94 | $1,889.56万 | $44.60亿 | 1.71% |
| 270 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.25万 | $8,569.61万 | 1.68% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$570.36 | $570.87 | $525.88 | $291.24万 | $1,259.97万 | 7.87% |
| 153 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $143.98万 | $3.10亿 | 2.30% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.02% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 490 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.34万 | $4,746.00万 | 0.65% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $340.37万 | $13.18亿 | -0.01% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 143 |
LSK应用链
|
$0.1666 | $0.1737 | $0.1598 | $156.89万 | $3,644.25万 | 2.08% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.99万 | $1,357.08万 | 2.21% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.27万 | — | -1.60% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 625 |
ADBEBADBEB
|
$246.47 | $259.00 | $246.47 | $10.49万 | — | -4.20% |
| 609 |
FIDABonfida
|
$0.01797 | $0.01814 | $0.01738 | $11.26万 | $1,759.66万 | 1.87% |
| 66 |
ZROLayerZero
|
$1.724 | $1.75 | $1.61 | $546.07万 | $6.74亿 | 6.49% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.06 | $347.62 | $328.88 | $108.07万 | $1,857.66万 | 5.02% |
| 73 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $481.01万 | $2,008.07万 | 3.52% |
相关站点
共 40 个
Worldcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Synapse - 比特币
Avalanche - 比特币行情
Celestia - 币种排行
牛来 - 币种排行
Ether.fi - 比特币行情
Ripple USD - 币种排行
Ether.fi - 以太坊ETH价格
Caldera - 比特币
Aave - 加密货币行情
Huma Finance - 加密货币行情
Tutorial - 以太坊ETH价格
Worldcoin - 数字货币市值
Tether Gold - 比特币
币安币 - 比特币
Huma Finance - 比特币
Pudgy Penguins - 数字货币市值
Worldcoin - 以太坊ETH价格
Brevis - BTC行情
币安币 - 比特币
Gitcoin - BTC行情
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
Chainlink - 加密货币行情
NEAR Protocol - 比特币行情
Uniswap - 加密货币行情
Tokamak - 加密货币行情
Lorenzo - 以太坊ETH价格
Sui - 币种排行
Solana - 比特币
恒星币 - BTC行情
比特币
Bittensor - 比特币行情
Gram - 比特币
USDC - 比特币行情
Gram - 加密货币行情
艾达币 - 比特币行情
Quant - BTC行情
Solana - 币种排行