币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UNIUniswap	$6.999	$7.25	$6.81	$4,381.55万	$43.34亿	2.33%
249	ARKMArkham	$0.1133	$0.1158	$0.1086	$67.66万	$7,993.52万	4.14%
179	AMDBAdvanced Micro Devices (bStock	$506.32	$520.12	$493.23	$101.41万	$1,051.59万	-1.70%
142	LDOLido DAO	$0.3345	$0.3425	$0.3272	$138.89万	$2.76亿	0.97%
15	USD1USD1	$0.99908	$0.99962	$0.9989	$2,416.45万	$38.69亿	0.01%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
515	IDSPACE ID	$0.0298	$0.03	$0.028	$19.89万	$4,468.15万	4.93%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
139	BFUSDBFUSD	$0.9997	$0.9997	$0.9984	$146.68万	$13.18亿	0.10%
317	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
29	LSK应用链	$0.3054	$0.3189	$0.1988	$1,620.64万	$4,557.18万	45.08%
149	ALICEMy Neighbor Alice	$0.138	$0.1444	$0.1346	$132.18万	$1,386.06万	0.00%
218	METABMETAB	$613.5	$627.19	$611.77	$78.73万	—	-1.09%
243	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
645	ADBEBADBEB	$250.41	$257.07	$247.34	$7.72万	—	-1.52%
545	FIDABonfida	$0.01691	$0.01721	$0.01627	$16.94万	$1,642.68万	3.17%
23	ZROLayerZero	$1.729	$1.78	$1.66	$1,944.21万	$7.00亿	0.99%
164	AVGOBBroadcom (bStocks Tokenized St	$326.79	$330.53	$319.73	$114.22万	$1,775.11万	-0.73%
186	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.56万	$2,214.88万	1.28%