BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UNIUniswap
|
$7.168 | $7.27 | $6.97 | $2,206.87万 | $44.21亿 | 0.80% |
| 300 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1185 | $53.70万 | $8,543.29万 | 0.75% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$574.57 | $577.05 | $558.68 | $337.96万 | $1,297.97万 | 2.60% |
| 183 |
LDOLido DAO
|
$0.3761 | $0.3786 | $0.3683 | $113.61万 | $3.10亿 | -0.29% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $38.94亿 | 0.01% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 464 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.51万 | $4,772.48万 | 0.66% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.73万 | $13.18亿 | 0.00% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 217 |
LSK应用链
|
$0.1652 | $0.1713 | $0.1634 | $84.66万 | $3,597.73万 | -2.71% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1359 | $13.83万 | $1,359.86万 | -0.51% |
| 138 |
METABMETAB
|
$612.54 | $625.11 | $609.92 | $164.70万 | — | -1.73% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 627 |
ADBEBADBEB
|
$248.06 | $250.71 | $243.58 | $9.63万 | — | -0.45% |
| 587 |
FIDABonfida
|
$0.01792 | $0.01814 | $0.01765 | $12.62万 | $1,764.75万 | 0.00% |
| 83 |
ZROLayerZero
|
$1.714 | $1.77 | $1.66 | $425.15万 | $6.85亿 | 2.02% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.34 | $351.88 | $340.51 | $123.78万 | $1,903.97万 | 2.32% |
| 181 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $114.82万 | $2,083.27万 | -3.59% |
相关站点
共 40 个
Haedal - 加密货币行情
瑞波币 - 比特币行情
Haedal - 加密货币行情
Filecoin - BTC行情
Nillion - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币行情
Katana - BTC行情
Plume - BTC行情
United Stables - 币种排行
Aster - BTC行情
Katana - 加密货币行情
莱特币 - 比特币行情
Celo - 数字货币市值
Shiba Inu - 数字货币市值
Zama - 比特币
Aptos - 比特币行情
Ondo - BTC行情
大零币 - 加密货币行情
Ondo - 比特币行情
QQQB - BTC行情
Huma Finance - BTC行情
USD.AI - 币种排行
Aptos - 比特币
Optimism - 币种排行
Quant - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
Solana - 数字货币市值
Celo - BTC行情
Solana - 加密货币行情
Lorenzo - 比特币行情
Sui - 以太坊ETH价格
First Digital - 加密货币行情
Starknet - 数字货币市值
Huma Finance - BTC行情
QQQB - 比特币
波场 - 比特币
USDC - 比特币行情
Gitcoin - 数字货币市值